SENSEX 77,100 CE traded across 6 sessions from 20 Feb 2025 to 18 Mar 2025, with a life-high of ₹1,250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | ₹1,250 | ₹1,250 | ₹601 | ₹601 | 40 | 0 |
| 11 Mar 2025 | ₹13.1 | ₹13.1 | ₹2.75 | ₹2.75 | 180 | 160 |
| 12 Mar 2025 | ₹9.4 | ₹9.4 | ₹4.7 | ₹4.7 | 3,64,240 | 29,720 |
| 13 Mar 2025 | ₹5.7 | ₹6.15 | ₹1.95 | ₹1.95 | 2,96,240 | 43,920 |
| 17 Mar 2025 | ₹2.25 | ₹7.3 | ₹0.55 | ₹0.6 | 8,48,760 | 58,220 |
| 18 Mar 2025 | ₹0.95 | ₹1.75 | ₹0.05 | ₹0.05 | 51,39,600 | 2,22,940 |