SENSEX 78,200 CE — 18 Mar 2025 Expiry History
SENSEX 78,200 CE traded across 4 sessions from 12 Mar 2025 to 18 Mar 2025, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Mar 2025 | ₹5.5 | ₹6.7 | ₹2.35 | ₹3.8 | 20,140 | 1,500 |
| 13 Mar 2025 | ₹4.35 | ₹4.4 | ₹1.6 | ₹1.6 | 57,980 | 9,500 |
| 17 Mar 2025 | ₹1.8 | ₹1.8 | ₹0.5 | ₹0.55 | 1,63,000 | 22,000 |
| 18 Mar 2025 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 8,78,280 | 36,260 |