SENSEX 69,500 PE — 18 Mar 2025 Expiry History
SENSEX 69,500 PE traded across 5 sessions from 11 Mar 2025 to 18 Mar 2025, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2025 | ₹8.8 | ₹9.9 | ₹2.6 | ₹8 | 82,980 | 16,500 |
| 12 Mar 2025 | ₹6.25 | ₹6.25 | ₹3.25 | ₹3.65 | 12,43,280 | 39,880 |
| 13 Mar 2025 | ₹2.9 | ₹3.6 | ₹1 | ₹1.3 | 6,12,240 | 49,760 |
| 17 Mar 2025 | ₹1.3 | ₹1.45 | ₹0.2 | ₹0.2 | 7,04,880 | 53,620 |
| 18 Mar 2025 | ₹1.05 | ₹1.15 | ₹0.05 | ₹0.05 | 13,31,200 | 20,300 |