SENSEX 72,000 CE traded across 5 sessions from 11 Mar 2025 to 18 Mar 2025, with a life-high of ₹3,311.4 and a low of ₹1,725.4. Final close ₹3,311.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | ₹2,080 | ₹2,270 | ₹2,070 | ₹2,224.9 | 1,000 | 760 |
| 12 Mar 2025 | ₹2,412.45 | ₹2,412.45 | ₹1,725.4 | ₹2,130 | 3,280 | 1,960 |
| 13 Mar 2025 | ₹1,956 | ₹2,043 | ₹1,849.75 | ₹1,849.75 | 2,540 | 3,460 |
| 17 Mar 2025 | ₹2,172.45 | ₹2,290.2 | ₹2,001.5 | ₹2,190 | 600 | 3,420 |
| 18 Mar 2025 | ₹2,700.8 | ₹3,311.4 | ₹2,700 | ₹3,311.4 | 3,340 | 1,620 |