SENSEX 81,900 CE — 18 Mar 2025 Expiry History
SENSEX 81,900 CE traded across 3 sessions from 13 Mar 2025 to 18 Mar 2025, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2025 | ₹3 | ₹3.95 | ₹0.9 | ₹1.85 | 6,440 | 1,640 |
| 17 Mar 2025 | ₹1.45 | ₹1.9 | ₹0.25 | ₹0.25 | 2,920 | 1,540 |
| 18 Mar 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 36,320 | 5,860 |