SENSEX 70,700 PE traded across 6 sessions from 24 Feb 2025 to 18 Mar 2025, with a life-high of ₹119.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹81 | ₹81 | ₹20.55 | ₹20.55 | 40 | 0 |
| 28 Feb 2025 | ₹119.85 | ₹119.85 | ₹31.65 | ₹31.65 | 40 | 0 |
| 12 Mar 2025 | ₹6.1 | ₹11.55 | ₹4.25 | ₹4.25 | 5,48,660 | 68,320 |
| 13 Mar 2025 | ₹6.55 | ₹8.25 | ₹2.4 | ₹3.85 | 6,41,820 | 95,940 |
| 17 Mar 2025 | ₹2.1 | ₹2.75 | ₹0.7 | ₹0.7 | 5,66,740 | 62,100 |
| 18 Mar 2025 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 7,82,080 | 23,780 |