SENSEX 71,500 PE traded across 11 sessions from 24 Feb 2025 to 18 Mar 2025, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹164 | ₹164 | ₹81 | ₹81 | 40 | 0 |
| 4 Mar 2025 | ₹185 | ₹200 | ₹184.5 | ₹190 | 420 | 380 |
| 5 Mar 2025 | ₹141.95 | ₹159.05 | ₹95 | ₹110 | 5,580 | 1,200 |
| 6 Mar 2025 | ₹110.6 | ₹132.3 | ₹52 | ₹52 | 11,440 | 3,640 |
| 7 Mar 2025 | ₹58.4 | ₹58.4 | ₹28.7 | ₹34 | 17,640 | 5,420 |
| 10 Mar 2025 | ₹29 | ₹29 | ₹10.85 | ₹22.5 | 1,92,940 | 60,120 |
| 11 Mar 2025 | ₹34.7 | ₹38.3 | ₹13 | ₹22 | 6,15,400 | 1,80,160 |
| 12 Mar 2025 | ₹13.15 | ₹27.4 | ₹9.65 | ₹14.65 | 34,83,220 | 2,91,800 |
| 13 Mar 2025 | ₹12 | ₹12.3 | ₹4.65 | ₹7 | 44,66,220 | 5,41,800 |
| 17 Mar 2025 | ₹5.95 | ₹5.95 | ₹1.1 | ₹1.1 | 77,12,940 | 7,06,660 |
| 18 Mar 2025 | ₹0.95 | ₹1.65 | ₹0.05 | ₹0.05 | 65,79,880 | 3,98,540 |