SENSEX 73,900 PE traded across 10 sessions from 24 Feb 2025 to 18 Mar 2025, with a life-high of ₹1,338.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹924.95 | ₹924.95 | ₹247 | ₹247 | 40 | 0 |
| 5 Mar 2025 | ₹1,338.8 | ₹1,338.8 | ₹577.65 | ₹642.25 | 5,320 | 1,480 |
| 6 Mar 2025 | ₹494.05 | ₹804 | ₹420.55 | ₹430.45 | 6,020 | 1,940 |
| 7 Mar 2025 | ₹483.05 | ₹490 | ₹293.1 | ₹350.85 | 15,740 | 2,500 |
| 10 Mar 2025 | ₹360.15 | ₹425.05 | ₹240.5 | ₹400.9 | 46,920 | 3,980 |
| 11 Mar 2025 | ₹527 | ₹592 | ₹210.45 | ₹210.45 | 2,44,920 | 52,820 |
| 12 Mar 2025 | ₹252.95 | ₹579.85 | ₹252.95 | ₹322.4 | 57,32,820 | 1,22,160 |
| 13 Mar 2025 | ₹250.1 | ₹362.8 | ₹166.6 | ₹340.95 | 66,69,640 | 1,39,860 |
| 17 Mar 2025 | ₹324 | ₹324 | ₹80.3 | ₹123.6 | 3,15,24,140 | 3,54,400 |
| 18 Mar 2025 | ₹50 | ₹80 | ₹0.05 | ₹0.05 | 5,41,48,900 | 5,83,960 |