SENSEX 71,300 PE — 18 Mar 2025 Expiry History
SENSEX 71,300 PE traded across 5 sessions from 11 Mar 2025 to 18 Mar 2025, with a life-high of ₹23.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2025 | ₹16.65 | ₹23.1 | ₹16 | ₹16 | 700 | 660 |
| 12 Mar 2025 | ₹16.8 | ₹21.65 | ₹8.95 | ₹13.5 | 6,13,720 | 36,420 |
| 13 Mar 2025 | ₹11 | ₹11 | ₹3.85 | ₹5.4 | 6,34,200 | 91,280 |
| 17 Mar 2025 | ₹4.6 | ₹4.6 | ₹0.85 | ₹0.85 | 10,65,040 | 60,000 |
| 18 Mar 2025 | ₹0.85 | ₹1.5 | ₹0.05 | ₹0.05 | 13,25,200 | 49,080 |