SENSEX 76,500 CE traded across 8 sessions from 6 Mar 2025 to 18 Mar 2025, with a life-high of ₹88.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2025 | ₹88.7 | ₹88.7 | ₹52.2 | ₹60.95 | 2,300 | 1,040 |
| 7 Mar 2025 | ₹45.25 | ₹85.55 | ₹45.25 | ₹54 | 41,800 | 9,300 |
| 10 Mar 2025 | ₹55 | ₹65.05 | ₹13.4 | ₹15 | 4,53,880 | 83,360 |
| 11 Mar 2025 | ₹15 | ₹17.95 | ₹7 | ₹10.55 | 8,81,200 | 1,67,420 |
| 12 Mar 2025 | ₹11.05 | ₹22.8 | ₹7.7 | ₹8.5 | 32,62,280 | 3,59,800 |
| 13 Mar 2025 | ₹9.95 | ₹10.85 | ₹2.6 | ₹2.85 | 38,17,780 | 5,95,720 |
| 17 Mar 2025 | ₹2.85 | ₹3.6 | ₹0.95 | ₹0.95 | 67,96,360 | 8,16,980 |
| 18 Mar 2025 | ₹1.05 | ₹1.65 | ₹0.05 | ₹0.05 | 3,63,61,320 | 11,32,260 |