SENSEX 74,200 CE traded across 9 sessions from 5 Mar 2025 to 18 Mar 2025, with a life-high of ₹1,107.85 and a low of ₹151. Final close ₹1,103.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹542.7 | ₹612.95 | ₹474.3 | ₹543.95 | 5,300 | 1,840 |
| 6 Mar 2025 | ₹684.85 | ₹772.85 | ₹427.8 | ₹769.3 | 13,820 | 1,580 |
| 7 Mar 2025 | ₹795 | ₹929 | ₹637.6 | ₹719.65 | 18,860 | 2,400 |
| 10 Mar 2025 | ₹714 | ₹883.6 | ₹500.85 | ₹506.75 | 36,320 | 7,680 |
| 11 Mar 2025 | ₹410 | ₹795.9 | ₹303.5 | ₹592.7 | 3,05,000 | 47,380 |
| 12 Mar 2025 | ₹592.7 | ₹642.7 | ₹208.65 | ₹371.5 | 50,49,720 | 1,02,780 |
| 13 Mar 2025 | ₹450.05 | ₹451 | ₹155 | ₹172.8 | 87,12,320 | 2,72,180 |
| 17 Mar 2025 | ₹230.1 | ₹395.95 | ₹151 | ₹241.95 | 5,03,11,780 | 5,78,480 |
| 18 Mar 2025 | ₹500.05 | ₹1,107.85 | ₹324.05 | ₹1,103.15 | 23,06,880 | 1,94,780 |