SENSEX 76,800 CE traded across 7 sessions from 21 Feb 2025 to 18 Mar 2025, with a life-high of ₹550 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹346.6 | ₹550 | ₹346.6 | ₹550 | 40 | 20 |
| 10 Mar 2025 | ₹28 | ₹29.4 | ₹14 | ₹14 | 480 | 420 |
| 11 Mar 2025 | ₹12.95 | ₹12.95 | ₹6 | ₹6.1 | 25,060 | 9,420 |
| 12 Mar 2025 | ₹10.95 | ₹14 | ₹6.25 | ₹6.8 | 6,34,880 | 33,480 |
| 13 Mar 2025 | ₹7.65 | ₹8.55 | ₹2 | ₹2.3 | 6,31,520 | 73,860 |
| 17 Mar 2025 | ₹2.3 | ₹3.45 | ₹0.6 | ₹0.75 | 12,36,340 | 1,18,900 |
| 18 Mar 2025 | ₹0.95 | ₹1.9 | ₹0.05 | ₹0.05 | 1,59,77,460 | 2,91,520 |