SENSEX 70,800 PE — 18 Mar 2025 Expiry History
SENSEX 70,800 PE traded across 5 sessions from 11 Mar 2025 to 18 Mar 2025, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2025 | ₹13 | ₹17.9 | ₹11.2 | ₹11.3 | 160 | 80 |
| 12 Mar 2025 | ₹11.85 | ₹19 | ₹5.65 | ₹6.5 | 4,45,520 | 22,400 |
| 13 Mar 2025 | ₹5.9 | ₹7.45 | ₹2.35 | ₹4.5 | 3,41,640 | 60,260 |
| 17 Mar 2025 | ₹2.1 | ₹3.5 | ₹0.8 | ₹0.8 | 6,60,960 | 47,560 |
| 18 Mar 2025 | ₹0.85 | ₹2.4 | ₹0.05 | ₹0.05 | 16,89,080 | 1,80,440 |