SENSEX 72,400 CE — 18 Mar 2025 Expiry History
SENSEX 72,400 CE traded across 4 sessions from 12 Mar 2025 to 18 Mar 2025, with a life-high of ₹2,631.2 and a low of ₹1,386.7. Final close ₹2,631.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Mar 2025 | ₹1,865.8 | ₹1,865.8 | ₹1,386.7 | ₹1,751.9 | 2,640 | 2,020 |
| 13 Mar 2025 | ₹1,785.05 | ₹1,798.85 | ₹1,452.45 | ₹1,495.95 | 1,680 | 980 |
| 17 Mar 2025 | ₹1,774.25 | ₹1,891.15 | ₹1,774.25 | ₹1,779.95 | 100 | 1,100 |
| 18 Mar 2025 | ₹2,494.5 | ₹2,631.2 | ₹2,494.5 | ₹2,631.2 | 40 | 1,120 |