SENSEX 80,000 CE traded across 6 sessions from 10 Mar 2025 to 18 Mar 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹3 | ₹3.5 | ₹1.95 | ₹2.9 | 1,120 | 880 |
| 11 Mar 2025 | ₹2.9 | ₹3.15 | ₹2.15 | ₹2.7 | 51,520 | 24,980 |
| 12 Mar 2025 | ₹3.25 | ₹4 | ₹2.05 | ₹2.2 | 5,43,320 | 66,920 |
| 13 Mar 2025 | ₹1.35 | ₹2.7 | ₹1 | ₹1.45 | 5,60,560 | 1,11,480 |
| 17 Mar 2025 | ₹0.75 | ₹1.2 | ₹0.35 | ₹0.35 | 6,21,100 | 1,36,240 |
| 18 Mar 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 28,01,000 | 1,54,660 |