SENSEX 71,000 CE — 18 Mar 2025 Expiry History
SENSEX 71,000 CE traded across 5 sessions from 11 Mar 2025 to 18 Mar 2025, with a life-high of ₹4,161.35 and a low of ₹2,930. Final close ₹4,145.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2025 | ₹3,080 | ₹3,200 | ₹3,080 | ₹3,180.65 | 1,020 | 820 |
| 12 Mar 2025 | ₹3,030 | ₹3,030 | ₹3,030 | ₹3,030 | 20 | 1,020 |
| 13 Mar 2025 | ₹3,030 | ₹3,030 | ₹2,930 | ₹2,930 | 100 | 1,100 |
| 17 Mar 2025 | ₹3,016.45 | ₹3,212.55 | ₹3,016.45 | ₹3,190 | 380 | 1,140 |
| 18 Mar 2025 | ₹4,126 | ₹4,161.35 | ₹4,100 | ₹4,145 | 1,020 | 660 |