SENSEX 74,900 CE traded across 9 sessions from 5 Mar 2025 to 18 Mar 2025, with a life-high of ₹509.85 and a low of ₹23.6. Final close ₹400.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹274.55 | ₹348.45 | ₹239.6 | ₹281.05 | 4,160 | 1,580 |
| 6 Mar 2025 | ₹366.15 | ₹420.1 | ₹208.4 | ₹420.1 | 4,240 | 1,800 |
| 7 Mar 2025 | ₹411.6 | ₹509.85 | ₹323.7 | ₹366 | 17,740 | 2,260 |
| 10 Mar 2025 | ₹408.7 | ₹475.95 | ₹214.65 | ₹216.2 | 22,180 | 5,000 |
| 11 Mar 2025 | ₹129.55 | ₹300 | ₹112.65 | ₹300 | 1,77,060 | 11,560 |
| 12 Mar 2025 | ₹227.35 | ₹281.8 | ₹68.1 | ₹124 | 25,85,200 | 68,640 |
| 13 Mar 2025 | ₹150 | ₹150 | ₹32.5 | ₹35 | 36,32,840 | 1,76,220 |
| 17 Mar 2025 | ₹39 | ₹76 | ₹23.6 | ₹36.05 | 3,03,31,520 | 3,59,620 |
| 18 Mar 2025 | ₹50.05 | ₹407.1 | ₹50.05 | ₹400.35 | 7,68,07,700 | 3,45,640 |