SENSEX 73,900 CE traded across 9 sessions from 5 Mar 2025 to 18 Mar 2025, with a life-high of ₹1,406.3 and a low of ₹273. Final close ₹1,403.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹707.6 | ₹795.2 | ₹617.75 | ₹703.1 | 5,180 | 1,320 |
| 6 Mar 2025 | ₹890 | ₹965 | ₹552.75 | ₹942.25 | 9,580 | 1,600 |
| 7 Mar 2025 | ₹848.25 | ₹1,075.4 | ₹834.95 | ₹954.05 | 1,960 | 1,480 |
| 10 Mar 2025 | ₹1,018.65 | ₹1,027.95 | ₹673.5 | ₹686.25 | 2,820 | 1,040 |
| 11 Mar 2025 | ₹500 | ₹750 | ₹434.8 | ₹750 | 2,23,180 | 35,800 |
| 12 Mar 2025 | ₹749.3 | ₹865 | ₹315.15 | ₹534.2 | 43,71,960 | 87,980 |
| 13 Mar 2025 | ₹638.6 | ₹670 | ₹273 | ₹302.7 | 45,30,240 | 1,67,200 |
| 17 Mar 2025 | ₹306.3 | ₹625 | ₹286.95 | ₹439.4 | 65,67,100 | 88,240 |
| 18 Mar 2025 | ₹600 | ₹1,406.3 | ₹600 | ₹1,403.55 | 2,16,940 | 41,940 |