SENSEX 81,200 CE — 18 Mar 2025 Expiry History
SENSEX 81,200 CE traded across 3 sessions from 13 Mar 2025 to 18 Mar 2025, with a life-high of ₹2.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2025 | ₹2 | ₹2.1 | ₹2 | ₹2.1 | 60 | 40 |
| 17 Mar 2025 | ₹2.2 | ₹2.2 | ₹0.1 | ₹0.1 | 1,220 | 1,100 |
| 18 Mar 2025 | ₹0.55 | ₹1.5 | ₹0.05 | ₹0.05 | 27,600 | 4,240 |