SENSEX 74,300 CE traded across 9 sessions from 4 Mar 2025 to 18 Mar 2025, with a life-high of ₹1,007.4 and a low of ₹119.55. Final close ₹1,003.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹260 | ₹260 | ₹260 | ₹260 | 40 | 0 |
| 6 Mar 2025 | ₹623.55 | ₹715.8 | ₹378.9 | ₹715.15 | 11,800 | 1,900 |
| 7 Mar 2025 | ₹618.1 | ₹852.15 | ₹588.2 | ₹670.65 | 29,640 | 2,920 |
| 10 Mar 2025 | ₹402.95 | ₹815.9 | ₹402.95 | ₹456.35 | 61,480 | 9,360 |
| 11 Mar 2025 | ₹318.95 | ₹745.8 | ₹265.5 | ₹745.8 | 2,02,760 | 27,440 |
| 12 Mar 2025 | ₹500 | ₹577.35 | ₹179.65 | ₹322.1 | 47,62,200 | 1,00,040 |
| 13 Mar 2025 | ₹391.35 | ₹394.8 | ₹126.1 | ₹140.65 | 73,20,160 | 2,70,940 |
| 17 Mar 2025 | ₹140.05 | ₹330 | ₹119.55 | ₹196.4 | 4,37,23,400 | 4,74,440 |
| 18 Mar 2025 | ₹205 | ₹1,007.4 | ₹205 | ₹1,003 | 29,36,540 | 1,31,540 |