SENSEX 79,900 CE — 18 Mar 2025 Expiry History
SENSEX 79,900 CE traded across 4 sessions from 12 Mar 2025 to 18 Mar 2025, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Mar 2025 | ₹1 | ₹2.8 | ₹1 | ₹2.8 | 2,420 | 2,400 |
| 13 Mar 2025 | ₹2.8 | ₹3.9 | ₹1.3 | ₹3.9 | 28,720 | 6,020 |
| 17 Mar 2025 | ₹2.4 | ₹2.4 | ₹0.55 | ₹0.55 | 48,420 | 3,480 |
| 18 Mar 2025 | ₹4.05 | ₹4.05 | ₹0.05 | ₹0.05 | 30,240 | 10,360 |