SENSEX 72,900 CE traded across 7 sessions from 5 Mar 2025 to 18 Mar 2025, with a life-high of ₹2,256.2 and a low of ₹921.2. Final close ₹2,256.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹939.95 | ₹1,243.4 | ₹934.1 | ₹1,243.4 | 240 | 0 |
| 6 Mar 2025 | ₹1,308.75 | ₹1,308.75 | ₹1,240.75 | ₹1,240.75 | 60 | 80 |
| 7 Mar 2025 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 20 | 120 |
| 12 Mar 2025 | ₹1,514.25 | ₹1,514.25 | ₹921.2 | ₹1,295 | 4,540 | 1,380 |
| 13 Mar 2025 | ₹1,336.6 | ₹1,496.8 | ₹987.7 | ₹1,021.5 | 6,220 | 1,960 |
| 17 Mar 2025 | ₹1,402.45 | ₹1,545.2 | ₹1,150 | ₹1,329.75 | 2,340 | 2,400 |
| 18 Mar 2025 | ₹1,657.1 | ₹2,256.2 | ₹1,607.55 | ₹2,256.2 | 2,160 | 1,940 |