SENSEX 75,400 PE — 18 Mar 2025 Expiry History
SENSEX 75,400 PE traded across 5 sessions from 20 Feb 2025 to 18 Mar 2025, with a life-high of ₹1,760 and a low of ₹93.6. Final close ₹99.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Feb 2025 | ₹1,546 | ₹1,546 | ₹620 | ₹800 | 60 | 20 |
| 12 Mar 2025 | ₹1,169.1 | ₹1,760 | ₹1,169.1 | ₹1,510 | 680 | 220 |
| 13 Mar 2025 | ₹1,132.65 | ₹1,592.95 | ₹1,088.8 | ₹1,519 | 1,480 | 460 |
| 17 Mar 2025 | ₹1,237.45 | ₹1,369.6 | ₹988.45 | ₹1,197.25 | 2,760 | 680 |
| 18 Mar 2025 | ₹923.15 | ₹947.15 | ₹93.6 | ₹99.25 | 1,59,60,720 | 7,83,060 |