SENSEX 78,400 CE — 18 Mar 2025 Expiry History
SENSEX 78,400 CE traded across 5 sessions from 10 Mar 2025 to 18 Mar 2025, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Mar 2025 | ₹6.95 | ₹6.95 | ₹6.95 | ₹6.95 | 20 | 0 |
| 12 Mar 2025 | ₹8.35 | ₹8.4 | ₹2.5 | ₹3.1 | 1,66,640 | 11,360 |
| 13 Mar 2025 | ₹2.9 | ₹4.15 | ₹1.2 | ₹1.35 | 1,55,040 | 22,860 |
| 17 Mar 2025 | ₹1.4 | ₹1.6 | ₹0.5 | ₹0.65 | 97,040 | 19,260 |
| 18 Mar 2025 | ₹0.65 | ₹1.45 | ₹0.05 | ₹0.05 | 8,14,380 | 36,700 |