SENSEX 75,900 CE traded across 9 sessions from 5 Mar 2025 to 18 Mar 2025, with a life-high of ₹189.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹124.15 | ₹124.15 | ₹90 | ₹100 | 660 | 380 |
| 6 Mar 2025 | ₹85 | ₹142.55 | ₹82 | ₹138 | 4,140 | 1,080 |
| 7 Mar 2025 | ₹189.75 | ₹189.75 | ₹78 | ₹110.65 | 8,200 | 1,440 |
| 10 Mar 2025 | ₹133.65 | ₹147.05 | ₹34.9 | ₹46.45 | 26,960 | 3,920 |
| 11 Mar 2025 | ₹22 | ₹45 | ₹19.1 | ₹34 | 1,28,820 | 30,400 |
| 12 Mar 2025 | ₹47.95 | ₹53.55 | ₹13.85 | ₹17.9 | 16,71,960 | 95,640 |
| 13 Mar 2025 | ₹22.95 | ₹23 | ₹3.5 | ₹4.35 | 18,04,760 | 1,39,720 |
| 17 Mar 2025 | ₹5.95 | ₹6 | ₹1.45 | ₹1.45 | 33,86,620 | 1,98,080 |
| 18 Mar 2025 | ₹1.85 | ₹8.95 | ₹0.05 | ₹0.05 | 4,60,89,400 | 4,74,620 |