SENSEX 76,400 CE traded across 7 sessions from 7 Mar 2025 to 18 Mar 2025, with a life-high of ₹82.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2025 | ₹77.5 | ₹80.7 | ₹69 | ₹70.95 | 600 | 420 |
| 10 Mar 2025 | ₹74.5 | ₹82.05 | ₹14.95 | ₹15.3 | 41,900 | 8,540 |
| 11 Mar 2025 | ₹14 | ₹19.55 | ₹6.3 | ₹12.45 | 57,840 | 15,560 |
| 12 Mar 2025 | ₹12.75 | ₹25.45 | ₹8.3 | ₹8.9 | 11,41,380 | 56,600 |
| 13 Mar 2025 | ₹11 | ₹12.15 | ₹2.9 | ₹3.05 | 9,26,000 | 78,520 |
| 17 Mar 2025 | ₹2.85 | ₹8 | ₹0.9 | ₹1.15 | 14,80,720 | 1,69,020 |
| 18 Mar 2025 | ₹0.85 | ₹2 | ₹0.05 | ₹0.05 | 1,26,95,360 | 4,71,160 |