SENSEX 76,200 PE — 18 Mar 2025 Expiry History
SENSEX 76,200 PE traded across 4 sessions from 19 Feb 2025 to 18 Mar 2025, with a life-high of ₹2,280 and a low of ₹895.25. Final close ₹896.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Feb 2025 | ₹1,312.5 | ₹1,312.5 | ₹1,312.5 | ₹1,312.5 | 20 | 0 |
| 28 Feb 2025 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 20 | 20 |
| 12 Mar 2025 | ₹2,255.6 | ₹2,280 | ₹2,242.25 | ₹2,242.25 | 1,220 | 620 |
| 18 Mar 2025 | ₹1,380 | ₹1,480 | ₹895.25 | ₹896 | 2,820 | 1,860 |