SENSEX 72,100 CE — 18 Mar 2025 Expiry History
SENSEX 72,100 CE traded across 3 sessions from 12 Mar 2025 to 18 Mar 2025, with a life-high of ₹3,032.15 and a low of ₹1,782.4. Final close ₹2,999.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Mar 2025 | ₹2,143.4 | ₹2,143.4 | ₹2,016.25 | ₹2,065.6 | 1,200 | 1,000 |
| 13 Mar 2025 | ₹1,975 | ₹1,975 | ₹1,782.4 | ₹1,782.4 | 340 | 960 |
| 18 Mar 2025 | ₹2,792.25 | ₹3,032.15 | ₹2,792.25 | ₹2,999.4 | 300 | 980 |