SENSEX 73,400 PE traded across 10 sessions from 24 Feb 2025 to 18 Mar 2025, with a life-high of ₹698.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹698.15 | ₹698.15 | ₹280 | ₹280 | 40 | 0 |
| 5 Mar 2025 | ₹603.2 | ₹603.2 | ₹406.3 | ₹453.3 | 4,900 | 2,200 |
| 6 Mar 2025 | ₹332.4 | ₹584.45 | ₹284.6 | ₹284.6 | 7,120 | 1,740 |
| 7 Mar 2025 | ₹269 | ₹317.25 | ₹189.3 | ₹230.2 | 18,060 | 4,500 |
| 10 Mar 2025 | ₹229 | ₹253.6 | ₹137.25 | ₹241 | 24,160 | 3,940 |
| 11 Mar 2025 | ₹266.05 | ₹373.1 | ₹149.6 | ₹149.6 | 1,28,240 | 22,900 |
| 12 Mar 2025 | ₹170 | ₹336.65 | ₹137.45 | ₹175.7 | 30,17,900 | 71,160 |
| 13 Mar 2025 | ₹175.7 | ₹180 | ₹76.8 | ₹150.65 | 31,78,980 | 1,06,440 |
| 17 Mar 2025 | ₹127.95 | ₹128 | ₹28.9 | ₹36.9 | 2,96,50,180 | 3,77,580 |
| 18 Mar 2025 | ₹15 | ₹17.7 | ₹0.05 | ₹0.05 | 2,85,69,300 | 3,15,120 |