SENSEX 68,600 PE — 18 Mar 2025 Expiry History
SENSEX 68,600 PE traded across 5 sessions from 11 Mar 2025 to 18 Mar 2025, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2025 | ₹6.75 | ₹6.75 | ₹4.1 | ₹4.1 | 60 | 40 |
| 12 Mar 2025 | ₹4.3 | ₹4.3 | ₹1.7 | ₹1.7 | 15,360 | 3,340 |
| 13 Mar 2025 | ₹1.75 | ₹2.4 | ₹0.6 | ₹0.7 | 60,600 | 6,140 |
| 17 Mar 2025 | ₹0.85 | ₹1.1 | ₹0.35 | ₹0.4 | 2,45,960 | 23,680 |
| 18 Mar 2025 | ₹0.4 | ₹1.6 | ₹0.05 | ₹0.05 | 7,19,420 | 11,020 |