SENSEX 69,600 PE — 18 Mar 2025 Expiry History
SENSEX 69,600 PE traded across 4 sessions from 12 Mar 2025 to 18 Mar 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Mar 2025 | ₹8 | ₹8 | ₹3.45 | ₹3.45 | 1,57,380 | 21,100 |
| 13 Mar 2025 | ₹4.1 | ₹4.1 | ₹1.1 | ₹1.1 | 70,060 | 16,580 |
| 17 Mar 2025 | ₹1.6 | ₹1.6 | ₹0.45 | ₹0.7 | 88,080 | 13,660 |
| 18 Mar 2025 | ₹0.6 | ₹1.45 | ₹0.05 | ₹0.05 | 2,06,720 | 12,600 |