SENSEX 69,900 PE traded across 6 sessions from 28 Feb 2025 to 18 Mar 2025, with a life-high of ₹60.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹60.15 | ₹60.15 | ₹24.1 | ₹24.1 | 40 | 0 |
| 4 Mar 2025 | ₹55.95 | ₹55.95 | ₹55.95 | ₹55.95 | 20 | 0 |
| 12 Mar 2025 | ₹5.5 | ₹6.05 | ₹3.45 | ₹3.45 | 1,53,540 | 7,600 |
| 13 Mar 2025 | ₹4.35 | ₹4.5 | ₹0.95 | ₹2 | 97,700 | 8,220 |
| 17 Mar 2025 | ₹2 | ₹2 | ₹0.45 | ₹0.85 | 68,120 | 4,620 |
| 18 Mar 2025 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 99,680 | 8,000 |