SENSEX 74,600 CE traded across 9 sessions from 5 Mar 2025 to 18 Mar 2025, with a life-high of ₹707 and a low of ₹56. Final close ₹700.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹366.2 | ₹462.65 | ₹317.35 | ₹386.15 | 5,480 | 1,860 |
| 6 Mar 2025 | ₹455.3 | ₹552.75 | ₹287.7 | ₹526.25 | 9,840 | 2,220 |
| 7 Mar 2025 | ₹558.75 | ₹679.4 | ₹437.45 | ₹507.35 | 13,180 | 3,460 |
| 10 Mar 2025 | ₹452.05 | ₹633.55 | ₹317.55 | ₹323.65 | 75,900 | 9,880 |
| 11 Mar 2025 | ₹206.05 | ₹498 | ₹176 | ₹498 | 1,63,400 | 13,900 |
| 12 Mar 2025 | ₹364.9 | ₹414.95 | ₹112.25 | ₹207.25 | 30,49,000 | 72,280 |
| 13 Mar 2025 | ₹220 | ₹266.8 | ₹64.95 | ₹71.7 | 44,02,480 | 2,21,800 |
| 17 Mar 2025 | ₹80.65 | ₹167.95 | ₹56 | ₹90 | 3,57,65,380 | 4,27,300 |
| 18 Mar 2025 | ₹140.6 | ₹707 | ₹126 | ₹700.05 | 2,12,34,540 | 1,01,120 |