SENSEX 70,900 PE traded across 6 sessions from 24 Feb 2025 to 18 Mar 2025, with a life-high of ₹95.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹95.85 | ₹95.85 | ₹38.35 | ₹38.35 | 40 | 0 |
| 6 Mar 2025 | ₹70.4 | ₹71.05 | ₹70.4 | ₹71.05 | 120 | 100 |
| 12 Mar 2025 | ₹9.4 | ₹15.25 | ₹4.6 | ₹4.6 | 7,34,200 | 28,620 |
| 13 Mar 2025 | ₹6.9 | ₹8.4 | ₹2.4 | ₹3.85 | 5,89,300 | 45,620 |
| 17 Mar 2025 | ₹2.2 | ₹3.4 | ₹0.8 | ₹0.8 | 5,98,580 | 25,640 |
| 18 Mar 2025 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 19,53,340 | 1,76,140 |