SENSEX 73,500 PE traded across 9 sessions from 5 Mar 2025 to 18 Mar 2025, with a life-high of ₹644.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹619.75 | ₹644.65 | ₹427.45 | ₹489.95 | 40,620 | 11,380 |
| 6 Mar 2025 | ₹350 | ₹629.55 | ₹308.1 | ₹332.45 | 80,900 | 14,720 |
| 7 Mar 2025 | ₹343.2 | ₹357.2 | ₹208.25 | ₹260 | 50,300 | 14,240 |
| 10 Mar 2025 | ₹249.15 | ₹284 | ₹149.5 | ₹274.95 | 1,99,840 | 41,560 |
| 11 Mar 2025 | ₹342.65 | ₹431.95 | ₹145 | ₹209.75 | 5,87,620 | 83,820 |
| 12 Mar 2025 | ₹199.4 | ₹377.55 | ₹163.2 | ₹199.15 | 55,94,480 | 1,59,700 |
| 13 Mar 2025 | ₹165 | ₹207 | ₹89.7 | ₹182.15 | 59,10,900 | 2,21,400 |
| 17 Mar 2025 | ₹140 | ₹141.85 | ₹35.1 | ₹47.4 | 5,19,61,220 | 7,54,280 |
| 18 Mar 2025 | ₹31.7 | ₹31.75 | ₹0.05 | ₹0.05 | 6,35,35,280 | 9,18,020 |