SENSEX 73,800 CE traded across 9 sessions from 5 Mar 2025 to 18 Mar 2025, with a life-high of ₹1,507.3 and a low of ₹322.7. Final close ₹1,503.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹762.7 | ₹865.45 | ₹668.6 | ₹767.95 | 5,000 | 1,940 |
| 6 Mar 2025 | ₹871.7 | ₹1,030.1 | ₹605.25 | ₹1,027.6 | 7,380 | 1,520 |
| 7 Mar 2025 | ₹946.25 | ₹1,175.45 | ₹946.25 | ₹975.95 | 680 | 1,420 |
| 10 Mar 2025 | ₹950 | ₹1,102.6 | ₹739.8 | ₹750.2 | 3,280 | 1,400 |
| 11 Mar 2025 | ₹549.3 | ₹1,184 | ₹478.8 | ₹1,184 | 1,93,540 | 7,920 |
| 12 Mar 2025 | ₹898.95 | ₹921.35 | ₹359.15 | ₹603 | 38,14,580 | 58,780 |
| 13 Mar 2025 | ₹655.1 | ₹733.4 | ₹322.7 | ₹348.75 | 24,96,080 | 1,21,780 |
| 17 Mar 2025 | ₹390 | ₹708.25 | ₹346.35 | ₹509.05 | 54,14,780 | 63,620 |
| 18 Mar 2025 | ₹750 | ₹1,507.3 | ₹700 | ₹1,503 | 1,53,620 | 30,380 |