SENSEX 69,000 PE — 18 Mar 2025 Expiry History
SENSEX 69,000 PE traded across 5 sessions from 11 Mar 2025 to 18 Mar 2025, with a life-high of ₹7.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2025 | ₹7.5 | ₹7.65 | ₹3.7 | ₹6.6 | 2,41,240 | 48,880 |
| 12 Mar 2025 | ₹6.2 | ₹6.2 | ₹2.65 | ₹2.65 | 11,14,940 | 93,080 |
| 13 Mar 2025 | ₹2.7 | ₹2.9 | ₹0.75 | ₹1.2 | 9,05,180 | 1,52,980 |
| 17 Mar 2025 | ₹1 | ₹1.45 | ₹0.45 | ₹0.45 | 28,91,200 | 2,40,880 |
| 18 Mar 2025 | ₹0.5 | ₹1.5 | ₹0.05 | ₹0.05 | 33,57,480 | 85,680 |