SENSEX 71,100 PE traded across 9 sessions from 5 Mar 2025 to 18 Mar 2025, with a life-high of ₹76.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹72.65 | ₹76.1 | ₹72.3 | ₹73.3 | 420 | 340 |
| 6 Mar 2025 | ₹62.85 | ₹71 | ₹42.9 | ₹42.9 | 920 | 480 |
| 7 Mar 2025 | ₹23.1 | ₹29 | ₹22.8 | ₹29 | 1,160 | 160 |
| 10 Mar 2025 | ₹9 | ₹16.9 | ₹8.35 | ₹14.05 | 2,900 | 1,300 |
| 11 Mar 2025 | ₹22 | ₹22 | ₹8.2 | ₹10.95 | 8,360 | 3,840 |
| 12 Mar 2025 | ₹12 | ₹17.7 | ₹8.05 | ₹8.05 | 6,94,660 | 22,060 |
| 13 Mar 2025 | ₹10.6 | ₹10.6 | ₹3.2 | ₹4.5 | 4,25,540 | 35,060 |
| 17 Mar 2025 | ₹4.3 | ₹4.3 | ₹0.7 | ₹1.05 | 11,56,600 | 60,680 |
| 18 Mar 2025 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.05 | 12,26,980 | 51,240 |