SENSEX 72,300 PE traded across 9 sessions from 5 Mar 2025 to 18 Mar 2025, with a life-high of ₹319.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹319.3 | ₹319.3 | ₹185.65 | ₹202.85 | 480 | 280 |
| 6 Mar 2025 | ₹233.65 | ₹264 | ₹115.25 | ₹115.25 | 1,380 | 580 |
| 7 Mar 2025 | ₹120 | ₹125.7 | ₹64.35 | ₹75.85 | 3,440 | 860 |
| 10 Mar 2025 | ₹82.1 | ₹82.1 | ₹30.65 | ₹60.05 | 5,880 | 1,600 |
| 11 Mar 2025 | ₹64 | ₹119.8 | ₹37.85 | ₹49.15 | 75,100 | 16,880 |
| 12 Mar 2025 | ₹43.05 | ₹81.7 | ₹31.7 | ₹37 | 19,36,880 | 73,440 |
| 13 Mar 2025 | ₹31 | ₹34 | ₹12.9 | ₹19 | 24,54,840 | 1,53,020 |
| 17 Mar 2025 | ₹15.55 | ₹15.55 | ₹1.75 | ₹1.75 | 42,34,440 | 1,85,780 |
| 18 Mar 2025 | ₹2 | ₹2.35 | ₹0.05 | ₹0.05 | 64,15,140 | 2,01,080 |