SENSEX 78,500 CE — 18 Mar 2025 Expiry History
SENSEX 78,500 CE traded across 4 sessions from 12 Mar 2025 to 18 Mar 2025, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Mar 2025 | ₹3.85 | ₹4.2 | ₹2.7 | ₹2.8 | 11,32,780 | 1,35,440 |
| 13 Mar 2025 | ₹3.5 | ₹3.5 | ₹1.15 | ₹2 | 6,12,680 | 1,52,820 |
| 17 Mar 2025 | ₹1.4 | ₹1.45 | ₹0.35 | ₹0.4 | 7,30,860 | 96,160 |
| 18 Mar 2025 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 54,25,200 | 3,27,140 |