SENSEX 72,600 CE — 18 Mar 2025 Expiry History
SENSEX 72,600 CE traded across 4 sessions from 12 Mar 2025 to 18 Mar 2025, with a life-high of ₹2,392.25 and a low of ₹1,180. Final close ₹2,392.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Mar 2025 | ₹1,728.4 | ₹1,729.35 | ₹1,180 | ₹1,561.05 | 2,840 | 2,140 |
| 13 Mar 2025 | ₹1,441.45 | ₹1,447.75 | ₹1,261 | ₹1,304 | 960 | 2,460 |
| 17 Mar 2025 | ₹1,588.35 | ₹1,842.85 | ₹1,393.4 | ₹1,588.45 | 1,820 | 2,420 |
| 18 Mar 2025 | ₹2,281.2 | ₹2,392.25 | ₹2,281.2 | ₹2,392.25 | 620 | 1,820 |