SENSEX 73,300 PE traded across 12 sessions from 28 Feb 2025 to 18 Mar 2025, with a life-high of ₹847.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹459 | ₹459 | ₹459 | ₹459 | 20 | 0 |
| 3 Mar 2025 | ₹623.45 | ₹623.45 | ₹623.45 | ₹623.45 | 20 | 20 |
| 4 Mar 2025 | ₹829.45 | ₹847.6 | ₹728.4 | ₹749 | 2,860 | 1,500 |
| 5 Mar 2025 | ₹742.7 | ₹742.7 | ₹374.45 | ₹420.9 | 7,320 | 2,360 |
| 6 Mar 2025 | ₹309.95 | ₹542.1 | ₹262.8 | ₹268.55 | 7,440 | 2,160 |
| 7 Mar 2025 | ₹299.8 | ₹299.8 | ₹172.55 | ₹205.5 | 11,880 | 1,740 |
| 10 Mar 2025 | ₹203.7 | ₹226.75 | ₹119.05 | ₹212.25 | 22,060 | 5,680 |
| 11 Mar 2025 | ₹300 | ₹341.75 | ₹102.45 | ₹102.45 | 1,03,160 | 19,640 |
| 12 Mar 2025 | ₹149.95 | ₹300 | ₹123.8 | ₹154.05 | 28,24,240 | 77,380 |
| 13 Mar 2025 | ₹140 | ₹154.25 | ₹65.75 | ₹126.65 | 32,00,480 | 1,24,700 |
| 17 Mar 2025 | ₹118.95 | ₹118.95 | ₹23.45 | ₹26.2 | 2,56,33,340 | 4,52,520 |
| 18 Mar 2025 | ₹10 | ₹20.65 | ₹0.05 | ₹0.05 | 2,45,57,660 | 4,56,280 |