SENSEX 79,300 CE — 18 Mar 2025 Expiry History
SENSEX 79,300 CE traded across 3 sessions from 13 Mar 2025 to 18 Mar 2025, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2025 | ₹2.25 | ₹3 | ₹0.95 | ₹1.8 | 2,420 | 80 |
| 17 Mar 2025 | ₹1.85 | ₹2.2 | ₹0.4 | ₹0.4 | 13,820 | 1,340 |
| 18 Mar 2025 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 21,540 | 3,080 |