SENSEX 75,800 PE — 18 Mar 2025 Expiry History
SENSEX 75,800 PE traded across 4 sessions from 19 Feb 2025 to 18 Mar 2025, with a life-high of ₹1,954.9 and a low of ₹493.1. Final close ₹498.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Feb 2025 | ₹1,577 | ₹1,577 | ₹631 | ₹631 | 40 | 20 |
| 12 Mar 2025 | ₹1,865.15 | ₹1,910.75 | ₹1,865.15 | ₹1,910.75 | 760 | 160 |
| 13 Mar 2025 | ₹1,620.65 | ₹1,954.9 | ₹1,620.65 | ₹1,954.9 | 40 | 760 |
| 18 Mar 2025 | ₹1,100 | ₹1,148.1 | ₹493.1 | ₹498.25 | 2,01,780 | 17,220 |