SENSEX 83,500 CE — 18 Mar 2025 Expiry History
SENSEX 83,500 CE traded across 5 sessions from 11 Mar 2025 to 18 Mar 2025, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2025 | ₹1.65 | ₹1.65 | ₹1.65 | ₹1.65 | 100 | 0 |
| 12 Mar 2025 | ₹1.7 | ₹2.45 | ₹1.65 | ₹1.65 | 54,240 | 8,280 |
| 13 Mar 2025 | ₹1.2 | ₹3 | ₹0.95 | ₹0.95 | 1,52,760 | 24,480 |
| 17 Mar 2025 | ₹0.55 | ₹0.95 | ₹0.35 | ₹0.4 | 5,31,020 | 58,620 |
| 18 Mar 2025 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 18,79,100 | 94,960 |