SENSEX 73,700 PE traded across 10 sessions from 20 Feb 2025 to 18 Mar 2025, with a life-high of ₹706.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | ₹402.05 | ₹402.05 | ₹350.05 | ₹350.05 | 40 | 0 |
| 5 Mar 2025 | ₹522.3 | ₹619.25 | ₹501.75 | ₹557.8 | 5,060 | 1,820 |
| 6 Mar 2025 | ₹420.55 | ₹706.85 | ₹359.35 | ₹371.65 | 9,760 | 2,240 |
| 7 Mar 2025 | ₹407.75 | ₹416.35 | ₹248.1 | ₹291.85 | 12,120 | 2,880 |
| 10 Mar 2025 | ₹293.4 | ₹347.7 | ₹196.35 | ₹330 | 33,360 | 5,760 |
| 11 Mar 2025 | ₹450 | ₹496.95 | ₹150 | ₹219.5 | 2,19,660 | 33,500 |
| 12 Mar 2025 | ₹250.05 | ₹470.3 | ₹207.5 | ₹251.65 | 52,80,000 | 1,11,760 |
| 13 Mar 2025 | ₹200.05 | ₹277 | ₹122.55 | ₹253.7 | 42,92,580 | 1,06,280 |
| 17 Mar 2025 | ₹200.05 | ₹200.65 | ₹52.75 | ₹78 | 3,06,63,180 | 5,46,420 |
| 18 Mar 2025 | ₹39 | ₹39 | ₹0.05 | ₹0.05 | 4,58,33,740 | 4,67,860 |