SENSEX 74,200 PE traded across 9 sessions from 5 Mar 2025 to 18 Mar 2025, with a life-high of ₹970.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹777.25 | ₹818.1 | ₹693.5 | ₹788.65 | 1,460 | 1,200 |
| 6 Mar 2025 | ₹675.4 | ₹970.5 | ₹526.75 | ₹543.1 | 11,080 | 2,960 |
| 7 Mar 2025 | ₹599 | ₹608.15 | ₹385 | ₹455.65 | 25,660 | 3,600 |
| 10 Mar 2025 | ₹494.05 | ₹558.65 | ₹326.5 | ₹533 | 61,380 | 11,040 |
| 11 Mar 2025 | ₹700.05 | ₹756 | ₹185.15 | ₹305 | 1,93,040 | 44,400 |
| 12 Mar 2025 | ₹411 | ₹764.25 | ₹349.7 | ₹459.15 | 28,85,100 | 61,420 |
| 13 Mar 2025 | ₹391.35 | ₹540.95 | ₹260 | ₹516.25 | 64,06,620 | 75,920 |
| 17 Mar 2025 | ₹440 | ₹440 | ₹149 | ₹225.05 | 4,12,66,760 | 5,92,700 |
| 18 Mar 2025 | ₹101.5 | ₹150 | ₹0.05 | ₹0.05 | 8,71,47,000 | 6,21,380 |