SENSEX 79,600 CE — 18 Mar 2025 Expiry History
SENSEX 79,600 CE traded across 3 sessions from 13 Mar 2025 to 18 Mar 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2025 | ₹4 | ₹4 | ₹1.2 | ₹1.7 | 24,180 | 7,220 |
| 17 Mar 2025 | ₹0.8 | ₹1.2 | ₹0.55 | ₹0.6 | 18,240 | 6,600 |
| 18 Mar 2025 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 49,520 | 10,560 |