SENSEX 79,500 CE — 18 Mar 2025 Expiry History
SENSEX 79,500 CE traded across 4 sessions from 12 Mar 2025 to 18 Mar 2025, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Mar 2025 | ₹2.75 | ₹6.5 | ₹2.05 | ₹2.25 | 2,01,900 | 30,840 |
| 13 Mar 2025 | ₹1.7 | ₹2.85 | ₹1.3 | ₹1.45 | 2,52,180 | 36,900 |
| 17 Mar 2025 | ₹1.05 | ₹1.25 | ₹0.35 | ₹0.35 | 1,22,660 | 33,660 |
| 18 Mar 2025 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 29,19,540 | 1,22,680 |