SENSEX 70,000 PE traded across 6 sessions from 10 Mar 2025 to 18 Mar 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹4 | ₹9 | ₹4 | ₹7.6 | 5,140 | 1,940 |
| 11 Mar 2025 | ₹7.6 | ₹12 | ₹6.2 | ₹7.2 | 5,06,200 | 1,64,800 |
| 12 Mar 2025 | ₹6.95 | ₹7 | ₹4.15 | ₹5.25 | 25,16,120 | 2,86,860 |
| 13 Mar 2025 | ₹3.9 | ₹4.45 | ₹1.5 | ₹2.4 | 21,70,700 | 4,66,680 |
| 17 Mar 2025 | ₹1.9 | ₹1.9 | ₹0.65 | ₹0.8 | 33,54,900 | 3,87,660 |
| 18 Mar 2025 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 31,45,720 | 2,23,820 |